Hasbro, Inc. (HAS)
Publicly reported company facts and saved market data for Hasbro, Inc. (HAS), with sources and as-of times. Saved data is not a live quote.
Company profile
Hasbro is a leading games, IP and toy company whose mission is to create joy and community through the magic of play. With 165 years of expertise, Hasbro delivers groundbreaking play experiences and reaches more than 1 billion fans annually around the world, through physical and digital games, video games, toys, licensed consumer products, location-based entertainment, film, TV and more. Through its franchise-first approach, Hasbro unlocks value from both new and legacy IP, including Magic: The Gathering, Dungeons & Dragons, Monopoly, Hasbro Games, Nerf, Transformers, Play-Doh and Peppa Pig, as well as premier partner brands. Powered by its portfolio of thousands of iconic marks and a diversified network of partners and subsidiary studios, Hasbro brings fans together wherever they are, from tabletop to screen.
Company facts
- Sector
- Consumer Discretionary
- Industry
- Games, Toys & Children's Vehicles (No Dolls & Bicycles)
- Market cap
- $13.5B
- Incorporated in
- United States
- Company website
- www.hasbro.com
- Exchange
- NASDAQ
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $95.46
- Reported change
- -0.50%
- Reported volume
- 1,298,216
- Latest market time
Short interest
- Reported short interest
- 8,284,793 shares
- Settlement date
- Source
- Nasdaq
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 95.89 | 96.38 | 94.44 | 95.94 | 1,762,158 | |
| 93.27 | 94.96 | 93.16 | 94.73 | 1,245,057 | |
| 92.63 | 94.40 | 92.16 | 93.32 | 1,138,614 | |
| 90.68 | 92.72 | 90.68 | 92.50 | 1,207,779 | |
| 90.63 | 92.23 | 90.03 | 90.75 | 1,356,789 | |
| 92.38 | 92.94 | 90.55 | 91.03 | 1,708,141 | |
| 89.65 | 92.43 | 89.65 | 92.38 | 2,127,018 | |
| 90.09 | 90.84 | 89.33 | 89.54 | 1,819,534 | |
| 87.68 | 91.62 | 86.85 | 89.98 | 3,380,515 | |
| 88.26 | 89.29 | 87.60 | 87.68 | 1,291,044 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue