Halliburton Company (HAL)
Publicly reported company facts and saved market data for Halliburton Company (HAL), with sources and as-of times. Saved data is not a live quote.
Company profile
Halliburton is one of the world's leading providers of products and services to the energy industry. Founded in 1919, we create innovative technologies, products, and services that help our customers maximize their value throughout the life cycle of an asset and advance a sustainable energy future.
Company facts
- Sector
- Energy
- Industry
- Oil & Gas Field Services, NEC
- Market cap
- $27.3B
- Incorporated in
- United States
- Company website
- www.halliburton.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $32.95
- Reported change
- +0.49%
- Reported volume
- 8,941,782
- Latest market time
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 32.80 | 33.07 | 32.55 | 32.79 | 5,347,641 | |
| 32.92 | 33.17 | 32.45 | 32.60 | 4,526,828 | |
| 32.66 | 32.79 | 32.41 | 32.55 | 5,140,839 | |
| 32.23 | 32.69 | 32.15 | 32.57 | 11,259,540 | |
| 32.74 | 32.90 | 31.41 | 31.75 | 11,230,850 | |
| 32.50 | 32.81 | 31.95 | 32.72 | 6,801,958 | |
| 31.93 | 33.11 | 31.77 | 32.78 | 9,045,705 | |
| 31.67 | 32.24 | 31.50 | 31.85 | 8,103,117 | |
| 31.70 | 31.99 | 31.48 | 31.88 | 9,732,163 | |
| 31.60 | 32.05 | 31.26 | 31.80 | 13,874,380 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue