Corning Incorporated (GLW)
Publicly reported company facts and saved market data for Corning Incorporated (GLW), with sources and as-of times. Saved data is not a live quote.
Company profile
Corning ( www.corning.com ) is one of the world's leading innovators in materials science, with a 175-year track record of life-changing inventions. Corning applies its unparalleled expertise in glass science, ceramic science, and optical physics, along with its deep manufacturing and engineering capabilities to develop category-defining products that transform industries and enhance people's lives. Corning succeeds through sustained investment in RD&E, a unique combination of material and process innovation, and deep, trust-based relationships with customers who are global leaders in their industries. Corning's capabilities are versatile and synergistic, which allows the company to evolve to meet changing market needs, while also helping its customers capture new opportunities in dynamic industries. Today, Corning's markets include optical communications, mobile consumer electronics, display, automotive, solar, semiconductors, and life sciences.
Company facts
- Sector
- Industrials
- Industry
- Drawing & Insulating of Nonferrous Wire
- Market cap
- $106.2B · as of
- Incorporated in
- United States
- Company website
- www.corning.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $123.69
- Reported change
- -4.03%
- Reported volume
- 13,183,942
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 791,271,320 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 861,388,331 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 124.37 | 128.58 | 122.75 | 127.74 | 13,825,190 | |
| 123.77 | 126.75 | 121.80 | 123.69 | 8,560,786 | |
| 129.00 | 129.00 | 122.56 | 123.99 | 12,353,000 | |
| 135.50 | 136.77 | 133.22 | 134.92 | 8,227,797 | |
| 129.77 | 133.97 | 127.56 | 132.26 | 6,766,412 | |
| 136.50 | 137.36 | 130.77 | 132.74 | 6,873,675 | |
| 136.60 | 137.65 | 131.63 | 132.00 | 7,735,268 | |
| 135.00 | 138.65 | 132.75 | 138.43 | 11,325,110 | |
| 145.12 | 147.17 | 139.25 | 140.89 | 8,936,852 | |
| 143.19 | 148.73 | 141.35 | 148.54 | 7,357,273 |
Dilution timeline
As of
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue