Fifth Third Bancorp (FITB)

Publicly reported company facts and saved market data for Fifth Third Bancorp (FITB), with sources and as-of times. Saved data is not a live quote.

Company profile

Fifth Third is a bank that's as long on innovation as it is on history. Since 1858, we've been helping individuals, families, businesses and communities grow through smart financial services that improve lives. Our list of firsts is extensive, and it's one that continues to expand as we explore the intersection of tech-driven innovation, dedicated people and focused community impact. Fifth Third is one of the few U.S.-based banks to have been named among Ethisphere's World's Most Ethical Companies® for several years. With a commitment to taking care of our customers, employees, communities and shareholders, our goal is to be the one bank people most value and trust.

Company facts

Sector: Finance
Industry: State Commercial Banks
Market cap: $45.5B
Incorporated in: United States
Company website: www.53.com
Exchange: NYSE

Saved quote

Saved snapshot, not a real-time quote. Check the market time before relying on it.

Last reported price: $49.88
Reported change: -0.68%
Reported volume: 6,868,358
Latest market time: 2026-10-14 19:44 ET

Recent daily sessions

The 10 most recent saved daily sessions, through 2026-10-13. Daily OHLC and volume; not real-time.

FITB daily open, high, low, close and volume
Date	Open	High	Low	Close	Volume
2026-10-13	51.10	51.26	49.91	50.22	4,742,686
2026-10-12	50.75	51.13	50.66	50.82	4,845,698
2026-10-09	50.41	50.66	50.10	50.64	11,289,670
2026-10-08	49.79	50.78	49.66	50.70	10,522,440
2026-10-07	50.57	50.57	49.91	50.12	9,176,216
2026-10-06	51.14	51.37	50.62	51.00	4,266,643
2026-10-05	50.99	51.50	50.80	50.80	6,862,225
2026-10-02	50.80	51.32	50.54	50.87	5,586,013
2026-10-01	50.31	50.55	49.15	50.41	9,868,147
2026-09-30	50.78	51.09	50.44	50.58	9,619,124

Research this company

FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.