F5, Inc. Common Stock (FFIV)
Publicly reported company facts and saved market data for F5, Inc. Common Stock (FFIV), with sources and as-of times. Saved data is not a live quote.
Company profile
F5, Inc. (NASDAQ: FFIV) is the global leader that delivers and secures every app. Backed by three decades of expertise, F5 has built the industry's premier platform-F5 Application Delivery and Security Platform (ADSP)-to deliver and secure every app, every API, anywhere: on-premises, in the cloud, at the edge, and across hybrid, multicloud environments. F5 is committed to innovating and partnering with the world's largest and most advanced organizations to deliver fast, available, and secure digital experiences. Together, we help each other thrive and bring a better digital world to life.
Company facts
- Sector
- Telecommunications
- Industry
- Computer Communications Equipment
- Market cap
- $19.2B · as of
- Incorporated in
- United States
- Company website
- www.f5.com
- Exchange
- NASDAQ
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $338.8
- Reported change
- -6.78%
- Reported volume
- 2,512,835
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 56,315,732 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 56,627,182 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Short interest
- Reported short interest
- 1,260,728 shares
- Settlement date
- Source
- Market and company data
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 458.33 | 465.95 | 452.33 | 461.60 | 553,374 | |
| 449.04 | 457.50 | 443.39 | 455.42 | 622,547 | |
| 457.70 | 457.99 | 445.72 | 450.08 | 494,106 | |
| 459.70 | 463.89 | 454.80 | 458.59 | 751,786 | |
| 451.32 | 458.21 | 438.76 | 456.71 | 447,562 | |
| 447.72 | 458.76 | 446.32 | 450.80 | 540,146 | |
| 457.91 | 459.58 | 440.00 | 442.03 | 493,952 | |
| 450.68 | 457.38 | 443.70 | 456.58 | 555,989 | |
| 470.42 | 470.95 | 455.55 | 457.26 | 575,561 | |
| 470.92 | 480.22 | 465.48 | 476.24 | 706,182 |
Dilution timeline
As of
No filings in the saved snapshot.
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue