Fastenal Co (FAST)
Publicly reported company facts and saved market data for Fastenal Co (FAST), with sources and as-of times. Saved data is not a live quote.
Company profile
Organizations around the world rely on Fastenal to help them simplify and secure the supply chain for a broad range of industrial products. To understand our customers' challenges and provide services and solutions that fit their unique needs, we've built out the most extensive presence in our industry, with a vast network of local teams and embedded technology. At the heart of it all is a simple commitment: great people, close to the customer, backed by world-class logistics, technology, and resources.
Company facts
- Sector
- Consumer Discretionary
- Industry
- Retail-Building Materials, Hardware, Garden Supply
- Market cap
- $59.0B
- Incorporated in
- United States
- Company website
- www.fastenal.com
- Exchange
- NASDAQ
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $52.38
- Reported change
- +1.85%
- Reported volume
- 25,398,509
- Latest market time
Short interest
- Reported short interest
- 34,618,329 shares
- Settlement date
- Source
- Nasdaq
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 52.00 | 52.00 | 50.68 | 51.43 | 10,057,680 | |
| 51.00 | 51.83 | 50.85 | 51.49 | 6,194,409 | |
| 50.49 | 50.92 | 50.12 | 50.75 | 5,225,258 | |
| 49.74 | 50.82 | 49.54 | 50.49 | 6,770,641 | |
| 50.49 | 50.80 | 49.77 | 49.83 | 6,598,929 | |
| 50.63 | 51.38 | 50.53 | 50.81 | 4,706,349 | |
| 50.62 | 50.98 | 49.99 | 50.69 | 5,561,377 | |
| 50.60 | 51.04 | 50.43 | 50.75 | 7,156,938 | |
| 49.42 | 50.27 | 49.11 | 50.23 | 6,199,541 | |
| 50.34 | 50.37 | 49.53 | 49.53 | 10,465,580 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue