Extra Space Storage, Inc. (EXR)

Publicly reported company facts and saved market data for Extra Space Storage, Inc. (EXR), with sources and as-of times. Saved data is not a live quote.

Company profile

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3 million units and approximately 341 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage and business storage. It is the largest operator of self-storage properties in the United States.

Company facts

Sector: Real Estate
Industry: Real Estate Investment Trusts
Market cap: $31.6B · as of 2026-10-30
Incorporated in: United States
Company website: www.extraspace.com
Exchange: NYSE

Saved quote

Saved snapshot, not a real-time quote. Check the market time before relying on it.

Last reported price: $151.32
Reported change: +0.95%
Reported volume: 1,705,563
Latest market time: 2026-10-30 16:33 ET

Float and shares outstanding

EXR float references and SEC-reported shares outstanding
Measure	Shares	As of	Source and basis
Float	209,325,877	2026-08-24	Reported by a single source; not cross-checked.
Shares outstanding (O/S)	211,269,558	2026-07-24	SEC 10-Q filing · filed 2026-07-31

Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.

Recent daily sessions

The 10 most recent saved daily sessions, through 2026-10-26. Daily OHLC and volume; not real-time.

EXR daily open, high, low, close and volume
Date	Open	High	Low	Close	Volume
2026-10-26	143.43	144.02	142.68	143.37	1,032,385
2026-10-23	143.66	143.89	142.01	143.41	1,146,483
2026-10-22	140.14	143.29	139.70	143.19	1,018,065
2026-10-21	141.49	141.49	139.09	139.87	874,829
2026-10-20	139.18	141.40	138.99	141.05	1,099,290
2026-10-19	138.70	139.28	137.53	138.18	678,455
2026-10-16	138.00	140.97	137.36	139.61	1,206,166
2026-10-15	136.68	138.06	136.24	137.69	1,286,135
2026-10-14	133.29	134.44	132.49	134.08	1,204,817
2026-10-13	135.25	135.25	132.59	133.74	1,443,472

Dilution timeline

As of 2026-10-27T10:16:13.876832+00:00

2026-06-25 · 424B5 · Prospectus filed
2026-06-24 · 424B5 · Prospectus filed
2026-06-24 · FWP · Free writing prospectus filed
2025-08-07 · 424B5 · Prospectus filed
2025-08-06 · 424B5 · Prospectus filed
2025-08-06 · FWP · Free writing prospectus filed
2024-04-15 · S-3ASR · Shelf registration filed

Parsed share counts, prices and warrant terms require Plus or above. Explore plans

Research this company

FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.