Ecolab, Inc. (ECL)
Publicly reported company facts and saved market data for Ecolab, Inc. (ECL), with sources and as-of times. Saved data is not a live quote.
Company profile
A trusted partner for millions of customers, Ecolab (NYSE:ECL) is a global leader in water, hygiene and infection prevention solutions and services that protect people and the resources vital to life. For more than a century, Ecolab has advanced innovation by integrating science-based solutions, data-driven insights, AI technology and world-class service. This unique combination enables Ecolab to partner with customers to define what best-in-class looks like and scale it across their operations, helping them achieve peak performance. Today, Ecolab delivers $16 billion in annual sales, employs 48,000 associates and serves customers in more than 170 countries and 40 industries. The company helps protect one-third of the world's food production and a quarter of the power generated while delivering innovative solutions across food, hospitality, healthcare, data centers, microelectronics and life sciences.
Company facts
- Sector
- Consumer Discretionary
- Industry
- Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
- Market cap
- $85.0B · as of
- Incorporated in
- United States
- Company website
- www.ecolab.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $302.98
- Reported change
- +0.70%
- Reported volume
- 1,662,267
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float F01 | 239,765,053 | Reported by a single source; not cross-checked. | |
| Historical float F02 | 248,991,570 | Historical estimate from the SEC-disclosed public float value; not current tradable shares. | |
| Shares outstanding (O/S) | 280,328,603 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 288.96 | 290.84 | 287.11 | 288.89 | 1,361,648 | |
| 290.58 | 292.28 | 286.57 | 288.53 | 994,366 | |
| 287.81 | 292.58 | 286.94 | 292.30 | 1,249,587 | |
| 287.92 | 289.67 | 285.00 | 288.09 | 1,400,515 | |
| 285.95 | 288.61 | 283.74 | 288.16 | 1,838,475 | |
| 287.35 | 290.00 | 284.12 | 285.94 | 1,967,579 | |
| 292.28 | 294.29 | 286.00 | 288.89 | 3,400,490 | |
| 292.15 | 295.95 | 290.38 | 290.81 | 1,947,583 | |
| 284.63 | 288.29 | 284.37 | 287.71 | 1,098,839 | |
| 286.31 | 287.00 | 283.69 | 285.66 | 1,150,320 |
Dilution timeline
As of
- · 424B5 · Prospectus filed
- · 424B5 · Prospectus filed
- · FWP · Free writing prospectus filed
- · S-3ASR · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue