Canadian Pacific Kansas City Limited (CP)
Publicly reported company facts and saved market data for Canadian Pacific Kansas City Limited (CP), with sources and as-of times. Saved data is not a live quote.
Company profile
With its global headquarters in Calgary, Alta., Canada, CPKC is the first and only single-line transnational railway linking Canada, the United States and Mexico, with unrivaled access to major ports from Vancouver to Atlantic Canada to the Gulf Coast to Lazaro Cardenas, Mexico. Stretching approximately 20,000 route miles and employing approximately 20,000 railroaders, CPKC provides North American customers unparalleled rail service and network reach to key markets across the continent. CPKC is growing with its customers, offering a suite of freight transportation services, logistics solutions and supply chain expertise. Visit cpkcr.
Company facts
- Sector
- Industrials
- Industry
- Railroads, Line-Haul Operating
- Market cap
- $78.0B · as of
- Incorporated in
- Canada (Federal Level)
- Company website
- www.cpkcr.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $89.72
- Reported change
- +1.53%
- Reported volume
- 3,258,366
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 875,048,799 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 879,079,224 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 89.81 | 91.25 | 89.48 | 91.13 | 2,126,598 | |
| 89.94 | 90.37 | 89.33 | 89.82 | 1,316,988 | |
| 89.82 | 90.46 | 88.56 | 89.51 | 2,512,349 | |
| 88.09 | 91.20 | 87.85 | 90.62 | 4,199,177 | |
| 87.33 | 88.47 | 87.25 | 88.10 | 1,280,024 | |
| 86.98 | 88.04 | 86.83 | 87.33 | 1,375,632 | |
| 87.56 | 87.56 | 86.10 | 86.58 | 1,661,897 | |
| 87.22 | 88.12 | 86.45 | 87.36 | 1,935,281 | |
| 86.86 | 87.34 | 86.25 | 86.91 | 1,404,463 | |
| 85.40 | 86.32 | 84.60 | 86.12 | 3,122,678 |
Dilution timeline
As of
- · FWP · Free writing prospectus filed
- · FWP · Free writing prospectus filed
- · EFFECT · Effectiveness notice filed
- · F-10/A · Shelf registration filed
- · F-10 · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue