Capital One Financial (COF)
Publicly reported company facts and saved market data for Capital One Financial (COF), with sources and as-of times. Saved data is not a live quote.
Company profile
Capital One offers a broad spectrum of financial products and services to consumers, small businesses, and commercial clients. Capital One Business offers a diverse suite of financial products, tools and services designed specifically for small businesses, including credit cards with unlimited rewards and banking products and services. Capital One Business is committed to fueling the courageous entrepreneurial spirit that's at the heart of American small businesses. We are focused on listening to and learning from the millions of businesses we serve every day to make sure our products, services and experiences work as hard as they do.
Company facts
- Sector
- Finance
- Industry
- National Commercial Banks
- Market cap
- $121.5B
- Incorporated in
- United States
- Company website
- www.capitalone.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $194.95
- Reported change
- -1.58%
- Reported volume
- 4,202,171
- Latest market time
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 201.09 | 202.51 | 194.39 | 198.07 | 4,639,526 | |
| 199.23 | 202.39 | 199.23 | 201.14 | 2,202,922 | |
| 198.61 | 200.50 | 197.57 | 199.26 | 2,786,267 | |
| 193.50 | 199.57 | 193.03 | 199.40 | 5,091,741 | |
| 193.38 | 196.32 | 193.38 | 195.91 | 3,230,522 | |
| 196.22 | 197.91 | 195.58 | 195.82 | 3,527,963 | |
| 195.10 | 196.99 | 194.08 | 195.14 | 2,489,612 | |
| 196.24 | 197.04 | 192.93 | 194.72 | 4,296,786 | |
| 191.97 | 194.78 | 189.78 | 194.48 | 3,744,367 | |
| 196.34 | 197.00 | 192.91 | 193.07 | 3,225,391 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue