Canadian National Railway (CNI)
Publicly reported company facts and saved market data for Canadian National Railway (CNI), with sources and as-of times. Saved data is not a live quote.
Company profile
CN powers the economy by safely transporting more than 300 million tons of natural resources, manufactured products, and finished goods throughout North America every year for its customers. With its nearly 20,000-mile rail network and related transportation services, CN connects Canada's Eastern and Western coasts with the U.S. Midwest and the U.S. Gulf Coast, contributing to sustainable trade and the prosperity of the communities in which it operates since 1919.
Company facts
- Sector
- Industrials
- Industry
- Railroads, Line-Haul Operating
- Market cap
- $74.9B · as of
- Incorporated in
- Quebec, Canada
- Company website
- www.cn.ca
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $123.69
- Reported change
- -0.30%
- Reported volume
- 1,821,491
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 552,261,085 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 614,433,951 | SEC 40-F filing · filed Historical: the latest SEC-reported figure is more than six months old. |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 124.81 | 126.00 | 122.02 | 124.06 | 1,378,826 | |
| 125.38 | 125.38 | 124.10 | 124.31 | 1,288,554 | |
| 124.15 | 125.68 | 123.30 | 125.53 | 917,549 | |
| 123.57 | 124.58 | 123.16 | 123.28 | 1,208,703 | |
| 124.49 | 125.11 | 121.70 | 123.15 | 1,096,816 | |
| 122.30 | 125.59 | 122.27 | 124.93 | 2,213,618 | |
| 120.80 | 122.79 | 120.80 | 122.05 | 943,872 | |
| 120.76 | 121.85 | 120.58 | 121.25 | 837,482 | |
| 120.81 | 121.16 | 119.45 | 120.09 | 939,613 | |
| 121.02 | 122.60 | 120.49 | 121.79 | 809,708 |
Dilution timeline
As of
- · FWP · Free writing prospectus filed
- · EFFECT · Effectiveness notice filed
- · F-10 · Shelf registration filed
- · FWP · Free writing prospectus filed
- · FWP · Free writing prospectus filed
- · EFFECT · Effectiveness notice filed
- · F-10 · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue