Celestica, Inc. (CLS)
Publicly reported company facts and saved market data for Celestica, Inc. (CLS), with sources and as-of times. Saved data is not a live quote.
Company profile
Celestica is a technology leader dedicated to driving customer success and market advancements. With deep expertise in design, engineering, manufacturing, supply chain, and platform solutions, Celestica enables critical data center infrastructure for AI, cloud and hybrid cloud, and advances technologies in high-growth markets. With a talented team and a strategic global network, Celestica helps its customers achieve competitive advantages.
Company facts
- Sector
- Technology
- Industry
- Printed Circuit Boards
- Market cap
- $33.5B · as of
- Incorporated in
- Ontario, Canada
- Company website
- www.celestica.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $266.95
- Reported change
- -5.59%
- Reported volume
- 2,842,327
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 126,111,196 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 114,982,086 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 268.00 | 268.00 | 253.71 | 260.01 | 3,143,035 | |
| 289.69 | 291.99 | 267.64 | 269.01 | 3,318,445 | |
| 311.10 | 314.45 | 300.21 | 304.61 | 1,909,142 | |
| 296.28 | 308.32 | 286.35 | 299.69 | 2,084,199 | |
| 314.08 | 315.25 | 300.00 | 300.35 | 1,978,875 | |
| 311.30 | 312.95 | 299.83 | 303.81 | 1,873,470 | |
| 307.74 | 316.74 | 296.12 | 315.25 | 3,807,838 | |
| 349.92 | 351.10 | 320.50 | 323.32 | 2,872,159 | |
| 336.50 | 358.08 | 325.87 | 357.44 | 2,036,416 | |
| 360.06 | 364.00 | 346.95 | 347.50 | 1,486,880 |
Dilution timeline
As of
- · 424B5 · Prospectus filed
- · 424B5 · Prospectus filed
- · FWP · Free writing prospectus filed
- · FWP · Free writing prospectus filed
- · S-3ASR · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue