Colgate-Palmolive Company (CL)
Publicly reported company facts and saved market data for Colgate-Palmolive Company (CL), with sources and as-of times. Saved data is not a live quote.
Company profile
Colgate-Palmolive Company is a caring, innovative growth company that is reimagining a healthier future for all people, their pets and our planet. Focused on Oral Care, Personal Care, Home Care and Pet Nutrition, we sell our products in more than 200 countries and territories under brands such as Colgate, Palmolive, Ajax, Axion, Darlie, elmex, EltaMD, Fabuloso, Filorga, hello, Hill's Prescription Diet, Hill's Science Diet, Irish Spring, Lady Speed Stick, meridol, PCA SKIN, Prime100, Protex, Sanex, Softsoap, Sorriso, Soupline, Speed Stick, Suavitel and Tom's of Maine. We are recognized for our leadership and innovation in promoting sustainability and community wellbeing, including our achievements in decreasing plastic waste and promoting recyclability, saving water and improving children's oral health through our Colgate Bright Smiles, Bright Futures program, which has reached approximately two billion children and their families since 1991.
Company facts
- Sector
- Consumer Discretionary
- Industry
- Perfumes, Cosmetics & Other Toilet Preparations
- Market cap
- $75.7B · as of
- Incorporated in
- United States
- Company website
- www.colgatepalmolive.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $95.69
- Reported change
- +2.72%
- Reported volume
- 8,836,504
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 796,455,375 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 797,172,829 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 93.16 | 93.27 | 91.71 | 93.16 | 4,769,219 | |
| 91.05 | 92.16 | 90.47 | 91.69 | 4,648,164 | |
| 92.27 | 92.75 | 91.89 | 92.17 | 3,811,343 | |
| 93.62 | 94.28 | 92.49 | 93.10 | 5,506,320 | |
| 96.93 | 97.28 | 93.68 | 94.04 | 4,735,826 | |
| 94.56 | 97.50 | 94.55 | 97.39 | 4,814,479 | |
| 93.99 | 94.35 | 93.19 | 93.40 | 4,394,096 | |
| 93.50 | 94.56 | 93.21 | 94.54 | 3,643,598 | |
| 93.04 | 93.73 | 92.86 | 93.39 | 3,479,129 | |
| 93.50 | 94.12 | 92.93 | 94.11 | 5,775,133 |
Dilution timeline
As of
No filings in the saved snapshot.
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue