Crown Holdings Inc. (CCK)
Publicly reported company facts and saved market data for Crown Holdings Inc. (CCK), with sources and as-of times. Saved data is not a live quote.
Company profile
Crown Holdings, Inc., through its subsidiaries, is a leading global supplier of rigid packaging products to consumer marketing companies, as well as transit and protective packaging products, equipment and services to a broad range of end markets. World headquarters are located in Tampa, Florida. Learn more at www.crowncork.com.
Company facts
- Sector
- Industrials
- Industry
- Metal Cans
- Market cap
- $12.0B
- Incorporated in
- United States
- Company website
- www.crowncork.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $111.1
- Reported change
- +1.00%
- Reported volume
- 837,304
- Latest market time
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 109.73 | 110.29 | 108.61 | 110.00 | 804,930 | |
| 108.31 | 109.86 | 108.31 | 108.51 | 645,598 | |
| 109.00 | 109.52 | 107.72 | 108.26 | 609,333 | |
| 106.64 | 109.01 | 106.64 | 108.88 | 752,826 | |
| 106.92 | 107.72 | 106.73 | 107.10 | 764,233 | |
| 106.85 | 108.31 | 106.22 | 107.69 | 801,959 | |
| 105.38 | 107.53 | 104.53 | 106.58 | 984,312 | |
| 106.84 | 107.00 | 105.64 | 106.05 | 772,876 | |
| 105.15 | 106.27 | 103.39 | 106.19 | 819,269 | |
| 106.59 | 106.88 | 105.34 | 105.41 | 930,422 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue