BP p.l.c. (BP)
Publicly reported company facts and saved market data for BP p.l.c. (BP), with sources and as-of times. Saved data is not a live quote.
Company profile
BP Plc operates as an integrated oil and gas company. It operates through the following segments: Upstream, Downstream and Rosneft. The Upstream segment engages in the oil and natural gas exploration, field development and production, midstream transportation, storage and processing and marketing and trade of natural gas, including liquefied natural gas and power and natural gas liquids. The Downstream segment refines, manufactures, markets, transports, supplies, and trades crude oil, petroleum, petrochemicals products and related services to wholesale and retail customers. The Rosneft segment engages in investment activities. The company was founded by William Knox D'Arcy on April 14, 1909 and is headquartered in London, the United Kingdom.
Company facts
- Sector
- Energy
- Industry
- Petroleum Refining
- Market cap
- $129.7B · as of
- Incorporated in
- United Kingdom
- Company website
- www.bp.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $49.605
- Reported change
- -1.48%
- Reported volume
- 9,869,598
- Latest market time
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 50.47 | 50.70 | 49.87 | 50.35 | 7,302,178 | |
| 49.26 | 50.48 | 49.09 | 49.79 | 12,405,300 | |
| 50.09 | 50.53 | 48.89 | 48.93 | 7,070,930 | |
| 50.42 | 51.27 | 50.41 | 50.53 | 7,832,296 | |
| 50.62 | 51.48 | 50.55 | 51.32 | 9,155,659 | |
| 50.29 | 50.42 | 49.20 | 50.05 | 7,578,551 | |
| 49.73 | 50.12 | 49.48 | 49.85 | 10,981,480 | |
| 49.90 | 49.99 | 48.50 | 49.39 | 11,299,230 | |
| 49.45 | 50.02 | 49.24 | 49.44 | 7,184,512 | |
| 49.35 | 50.27 | 49.20 | 50.21 | 11,463,820 |
Dilution timeline
As of
- · F-3ASR · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue