Baker Hughes Company (BKR)
Publicly reported company facts and saved market data for Baker Hughes Company (BKR), with sources and as-of times. Saved data is not a live quote.
Company profile
Baker Hughes (NASDAQ: BKR) is an energy technology company that provides solutions to energy and industrial customers worldwide. Built on a century of experience and conducting business in over 120 countries, our innovative technologies and services are taking energy forward - making it safer, cleaner and more efficient for people and the planet.
Company facts
- Sector
- Consumer Discretionary
- Industry
- Oil & Gas Field Machinery & Equipment
- Market cap
- $54.8B · as of
- Incorporated in
- United States
- Exchange
- NASDAQ
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $55.26
- Reported change
- +1.38%
- Reported volume
- 9,257,831
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float F01 | 991,383,596 | Reported by a single source; not cross-checked. | |
| Historical float F02 | 1,019,811,813 | Historical estimate from the SEC-disclosed public float value; not current tradable shares. | |
| Shares outstanding (O/S) | 992,674,071 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Short interest
- Reported short interest
- 24,104,517 shares
- Settlement date
- Source
- Market and company data
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 55.70 | 56.34 | 55.16 | 56.01 | 9,050,754 | |
| 53.62 | 55.89 | 53.35 | 55.86 | 5,528,818 | |
| 55.77 | 56.02 | 52.59 | 53.62 | 8,610,073 | |
| 55.65 | 56.42 | 55.52 | 56.00 | 5,064,780 | |
| 56.24 | 56.50 | 54.93 | 55.65 | 5,250,230 | |
| 55.89 | 55.98 | 54.77 | 55.81 | 5,172,302 | |
| 54.75 | 56.07 | 54.65 | 55.70 | 6,023,133 | |
| 55.17 | 55.28 | 53.44 | 54.40 | 7,877,856 | |
| 56.67 | 57.09 | 54.92 | 55.37 | 5,784,754 | |
| 56.23 | 56.73 | 55.64 | 56.45 | 6,430,808 |
Dilution timeline
As of
- · 424B2 · Prospectus filed
- · 424B2 · Prospectus filed
- · FWP · Free writing prospectus filed
- · FWP · Free writing prospectus filed
- · 424B2 · Prospectus filed
- · 424B2 · Prospectus filed
- · S-3ASR · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue