BigBear.ai Holdings, Inc. (BBAI)

Publicly reported company facts and saved market data for BigBear.ai Holdings, Inc. (BBAI), with sources and as-of times. Saved data is not a live quote.

Company profile

BigBear.ai is a specialized security and defense technology company providing mission-ready AI. Focused on National Security and Trade & Travel, we build and deploy AI-powered technology, solutions, and services to deliver enduring strategic advantage for the United States, its allies and partners, and critical industries. Headquartered in McLean, Virginia, BigBear.

Company facts

Sector: Technology
Industry: Services-Prepackaged Software
Market cap: $1.3B · as of 2026-10-30
Incorporated in: United States
Company website: www.bigbear.ai
Exchange: NYSE

Saved quote

Saved snapshot, not a real-time quote. Check the market time before relying on it.

Last reported price: $2.5857
Reported change: -3.16%
Reported volume: 26,120,063
Latest market time: 2026-10-30 19:59 ET

Float and shares outstanding

BBAI float references and SEC-reported shares outstanding
Measure	Shares	As of	Source and basis
Float F01	473,692,610	2026-08-14	Reported by a single source; not cross-checked.
Historical float F02	368,188,513	2025-06-30	Historical estimate from the SEC-disclosed public float value; not current tradable shares.
Shares outstanding (O/S)	479,494,493	2026-06-30	SEC 10-Q filing · filed 2026-07-30

Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.

Recent daily sessions

The 10 most recent saved daily sessions, through 2026-10-27. Daily OHLC and volume; not real-time.

BBAI daily open, high, low, close and volume
Date	Open	High	Low	Close	Volume
2026-10-27	2.18	2.37	2.18	2.35	40,294,040
2026-10-26	2.14	2.19	2.11	2.12	11,297,580
2026-10-23	2.11	2.17	2.08	2.14	8,844,189
2026-10-22	2.13	2.23	2.09	2.13	13,988,790
2026-10-21	2.20	2.23	2.17	2.19	13,552,260
2026-10-20	2.10	2.23	2.07	2.17	12,483,850
2026-10-19	2.20	2.21	2.09	2.12	12,072,430
2026-10-16	2.31	2.32	2.14	2.16	15,522,020
2026-10-15	2.14	2.33	2.12	2.33	14,899,330
2026-10-14	2.33	2.34	2.15	2.18	20,991,230

Dilution timeline

As of 2026-10-28T00:15:39.921779+00:00

2026-07-31 · 424B5 · Prospectus filed
2026-07-30 · 10-Q · Periodic report filed
2025-08-18 · S-3ASR · Shelf registration filed

Parsed share counts, prices and warrant terms require Plus or above. Explore plans

Research this company

FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.