AstraZeneca PLC (AZN)
Publicly reported company facts and saved market data for AstraZeneca PLC (AZN), with sources and as-of times. Saved data is not a live quote.
Company profile
AstraZeneca (LSE/STO/NYSE: AZN) is a global, science-led biopharmaceutical company that focuses on the discovery, development, and commercialization of prescription medicines in Oncology, Rare Diseases, and BioPharmaceuticals, including Cardiovascular, Renal & Metabolism, and Respiratory & Immunology. Based in Cambridge, UK, AstraZeneca's innovative medicines are sold in more than 125 countries and used by millions of patients worldwide.
Company facts
- Sector
- Health Care
- Industry
- Pharmaceutical Preparations
- Market cap
- $289.5B · as of
- Incorporated in
- United Kingdom
- Company website
- www.astrazeneca.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $186.35
- Reported change
- +6.85%
- Reported volume
- 5,465,342
- Latest market time
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 173.26 | 175.35 | 172.87 | 174.40 | 3,715,613 | |
| 168.65 | 171.94 | 167.96 | 169.51 | 1,698,108 | |
| 169.68 | 171.72 | 169.45 | 170.08 | 2,905,364 | |
| 171.54 | 172.37 | 170.68 | 172.06 | 3,310,151 | |
| 171.28 | 171.75 | 169.51 | 171.49 | 3,691,382 | |
| 169.86 | 173.91 | 169.32 | 172.57 | 2,773,279 | |
| 168.91 | 169.84 | 168.09 | 168.45 | 1,896,940 | |
| 166.77 | 169.24 | 166.66 | 168.82 | 4,592,441 | |
| 164.51 | 166.10 | 163.91 | 163.95 | 2,322,158 | |
| 166.97 | 167.18 | 164.37 | 165.41 | 3,461,584 |
Dilution timeline
As of
- · F-3ASR · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue