ASML Holding NV (ASML)
Publicly reported company facts and saved market data for ASML Holding NV (ASML), with sources and as-of times. Saved data is not a live quote.
Company profile
ASML is a leading supplier to the semiconductor industry. The company provides chipmakers with hardware, software and services to mass produce the patterns of integrated circuits (microchips). Together with its partners, ASML drives the advancement of more affordable, more powerful, more energy-efficient microchips. ASML enables groundbreaking technology to solve some of humanity's toughest challenges, such as in healthcare, energy use and conservation, mobility and agriculture. ASML is a multinational company headquartered in Veldhoven, the Netherlands, with offices across EMEA, the US and Asia. Every day, ASML's more than 44,100 employees (FTE) challenge the status quo and push technology to new limits.
Company facts
- Sector
- Technology
- Industry
- Special Industry Machinery, NEC
- Market cap
- $659.8B
- Incorporated in
- Unavailable
- Company website
- www.asml.com
- Exchange
- NASDAQ
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $1,635.03
- Reported change
- -4.82%
- Reported volume
- 2,877,103
- Latest market time
Short interest
- Reported short interest
- 1,450,298 shares
- Settlement date
- Source
- Nasdaq
Exchange-published short interest for the stated settlement date, not a live short position.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,707.00 | 1,725.27 | 1,682.02 | 1,717.76 | 1,595,287 | |
| 1,784.36 | 1,784.81 | 1,750.02 | 1,750.24 | 1,107,117 | |
| 1,819.14 | 1,825.57 | 1,778.00 | 1,780.34 | 1,204,866 | |
| 1,791.80 | 1,842.53 | 1,763.23 | 1,769.79 | 1,932,507 | |
| 1,788.92 | 1,811.71 | 1,785.74 | 1,804.96 | 1,249,158 | |
| 1,869.99 | 1,869.99 | 1,819.09 | 1,834.10 | 1,627,464 | |
| 1,852.53 | 1,869.67 | 1,841.80 | 1,859.86 | 1,387,875 | |
| 1,849.74 | 1,873.50 | 1,842.45 | 1,867.31 | 1,345,027 | |
| 1,799.10 | 1,822.20 | 1,791.25 | 1,808.49 | 1,406,582 | |
| 1,828.60 | 1,830.00 | 1,808.96 | 1,811.67 | 1,229,615 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue