Aon plc Class A (AON)
Publicly reported company facts and saved market data for Aon plc Class A (AON), with sources and as-of times. Saved data is not a live quote.
Company profile
Aon plc (NYSE: AON) exists to shape decisions for the better - to protect and enrich the lives of people around the world. Through actionable analytic insight, globally integrated Risk Capital and Human Capital expertise, and locally relevant solutions, our colleagues provide clients in over 120 countries with the clarity and confidence to make better risk and people decisions that protect and grow their businesses.
Company facts
- Sector
- Finance
- Industry
- Insurance Agents, Brokers & Service
- Market cap
- $68.2B · as of
- Incorporated in
- Ireland
- Company website
- www.aon.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $321.67
- Reported change
- +0.01%
- Reported volume
- 1,756,240
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float F01 | 194,285,683 | Reported by a single source; not cross-checked. | |
| Historical float F02 | 7,696,521,367,700 | Historical estimate from the SEC-disclosed public float value; not current tradable shares. | |
| Shares outstanding (O/S) | 212,125,434 | SEC 10-Q filing · filed |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 297.27 | 303.71 | 295.52 | 302.50 | 2,891,078 | |
| 302.61 | 303.49 | 299.13 | 302.06 | 1,530,009 | |
| 305.01 | 307.67 | 301.75 | 303.52 | 1,108,596 | |
| 296.01 | 306.95 | 296.01 | 306.80 | 1,636,535 | |
| 296.58 | 297.00 | 293.32 | 294.35 | 1,009,715 | |
| 292.59 | 298.55 | 290.00 | 296.71 | 1,477,586 | |
| 289.03 | 291.91 | 287.18 | 289.74 | 1,521,731 | |
| 288.79 | 292.73 | 287.74 | 292.55 | 1,840,218 | |
| 279.85 | 288.47 | 279.85 | 286.80 | 2,331,033 | |
| 275.63 | 277.25 | 272.04 | 275.35 | 1,699,751 |
Dilution timeline
As of
- · 424B5 · Prospectus filed
- · FWP · Free writing prospectus filed
- · 424B5 · Prospectus filed
- · S-3ASR · Shelf registration filed
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue