Agnico Eagle Mines Ltd. (AEM)
Publicly reported company facts and saved market data for Agnico Eagle Mines Ltd. (AEM), with sources and as-of times. Saved data is not a live quote.
Company profile
Canadian-based and led, Agnico Eagle is Canada's largest mining company and the second largest gold producer in the world, operating mines in Canada, Australia, Finland and Mexico. The Company is advancing a pipeline of high-quality development projects in these regions to support sustainable growth over the next decade. Agnico Eagle is a partner of choice within the mining industry, recognized globally for its leading sustainability practices. Agnico Eagle was founded in 1957 and has consistently created value for its shareholders, declaring a cash dividend every year since 1983.
Company facts
- Sector
- Basic Materials
- Industry
- Gold and Silver Ores
- Market cap
- $92.7B · as of
- Incorporated in
- Ontario, Canada
- Company website
- www.agnicoeagle.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $165.55
- Reported change
- -5.89%
- Reported volume
- 4,899,277
- Latest market time
Float and shares outstanding
| Measure | Shares | As of | Source and basis |
|---|---|---|---|
| Float | 506,902,965 | Reported by a single source; not cross-checked. | |
| Shares outstanding (O/S) | 500,046,600 | SEC 40-F filing · filed Historical: the latest SEC-reported figure is more than six months old. |
Dates are measurement dates, not the time FennEdge retrieved the data. Float references are listed separately; they are not averaged or adjusted for later splits or share issuances.
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 176.00 | 180.76 | 175.36 | 180.71 | 1,421,578 | |
| 173.10 | 176.79 | 170.71 | 175.69 | 1,485,121 | |
| 174.19 | 176.60 | 169.70 | 173.94 | 1,622,603 | |
| 180.95 | 180.98 | 174.74 | 176.15 | 1,964,627 | |
| 187.25 | 188.31 | 184.48 | 187.36 | 1,154,061 | |
| 185.04 | 190.72 | 183.39 | 186.25 | 1,206,353 | |
| 188.90 | 190.10 | 186.60 | 187.61 | 1,192,385 | |
| 187.24 | 192.39 | 186.55 | 189.53 | 2,108,092 | |
| 179.65 | 188.15 | 179.00 | 187.56 | 2,201,967 | |
| 181.00 | 182.21 | 173.97 | 177.01 | 3,557,300 |
Dilution timeline
As of
No filings in the saved snapshot.
Parsed share counts, prices and warrant terms require Plus or above. Explore plans
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue