Abbott Laboratories (ABT)
Publicly reported company facts and saved market data for Abbott Laboratories (ABT), with sources and as-of times. Saved data is not a live quote.
Company profile
Abbott is a global healthcare leader that helps people live more fully at all stages of life. Our portfolio of life-changing technologies spans the spectrum of healthcare, with leading businesses and products in diagnostics, medical devices, nutritionals and branded generic medicines. Our 122,000 colleagues serve people in more than 160 countries.
Company facts
- Sector
- Health Care
- Industry
- Pharmaceutical Preparations
- Market cap
- $177.6B
- Incorporated in
- United States
- Company website
- www.abbott.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $103.72
- Reported change
- +1.08%
- Reported volume
- 7,286,565
- Latest market time
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 102.59 | 103.44 | 100.63 | 102.61 | 9,864,564 | |
| 100.00 | 102.06 | 99.78 | 101.82 | 7,147,039 | |
| 98.41 | 100.36 | 98.20 | 99.60 | 6,962,016 | |
| 98.56 | 99.20 | 97.20 | 98.49 | 13,909,640 | |
| 98.89 | 99.37 | 97.62 | 98.73 | 9,392,437 | |
| 100.56 | 100.95 | 97.94 | 98.16 | 10,577,130 | |
| 97.84 | 100.70 | 97.39 | 100.10 | 11,988,860 | |
| 97.25 | 97.59 | 95.06 | 97.50 | 8,709,933 | |
| 99.10 | 99.44 | 96.54 | 96.69 | 8,862,865 | |
| 100.57 | 100.63 | 98.72 | 98.83 | 7,571,495 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue