Alcoa Corporation (AA)
Publicly reported company facts and saved market data for Alcoa Corporation (AA), with sources and as-of times. Saved data is not a live quote.
Company profile
Alcoa is a global industry leader in bauxite, alumina and aluminum products with a vision to build a legacy of excellence for future generations. Since developing the process that made aluminum an affordable and vital part of modern life, our talented Alcoans have developed breakthrough innovations and best practices that have led to greater safety, efficiency, sustainability and stronger communities wherever we operate.
Company facts
- Sector
- Industrials
- Industry
- Primary Production of Aluminum
- Market cap
- $10.9B
- Incorporated in
- United States
- Company website
- www.alcoa.com
- Exchange
- NYSE
Saved quote
Saved snapshot, not a real-time quote. Check the market time before relying on it.
- Last reported price
- $40.12
- Reported change
- -3.30%
- Reported volume
- 5,700,001
- Latest market time
Recent daily sessions
The 10 most recent saved daily sessions, through . Daily OHLC and volume; not real-time.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 41.43 | 41.78 | 40.73 | 41.49 | 4,698,076 | |
| 41.68 | 42.05 | 41.41 | 41.67 | 5,183,038 | |
| 43.09 | 43.28 | 41.98 | 42.20 | 4,163,181 | |
| 42.01 | 42.98 | 41.84 | 42.83 | 4,268,885 | |
| 41.99 | 42.62 | 41.62 | 42.48 | 3,665,286 | |
| 43.94 | 44.21 | 42.97 | 43.17 | 2,910,451 | |
| 42.27 | 44.10 | 41.96 | 43.49 | 5,100,327 | |
| 42.15 | 42.62 | 41.72 | 41.95 | 3,690,896 | |
| 41.57 | 42.07 | 41.01 | 42.06 | 4,919,097 | |
| 42.18 | 43.04 | 41.75 | 42.00 | 3,076,710 |
Research this company
FennEdge organizes SEC filings and reported market data. Sign in for additional research and your private trading context.
Sign in to continue